Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2018 | - | 0.00 | 0.00 | 0.00 | 54.00 | 0.00 | - | - |
04/06/2018 | - | 0.00 | 0.00 | 0.00 | 54.00 | 0.00 | - | - |
01/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 54.00 | 0.00 | 20.00 | 0.97 |
31/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 54.00 | 0.00 | - | - |
30/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 54.00 | 0.00 | - | - |
29/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 54.00 | 0.00 | - | - |
28/05/2018 | - | 0.00 | 0.00 | 0.00 | 54.00 | 0.00 | - | - |
25/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 54.00 | 0.00 | - | - |
24/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 54.00 | 0.00 | - | - |
23/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 54.00 | 0.00 | - | - |
22/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 54.00 | 0.00 | 10.00 | 0.49 |
21/05/2018 | - | 0.00 | 0.00 | 0.00 | 54.00 | 0.00 | - | - |
18/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 54.00 | 0.00 | - | - |
17/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 54.00 | 0.00 | - | - |
16/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 54.00 | 0.00 | - | - |
15/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 54.00 | 0.00 | - | - |
14/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 54.00 | 0.00 | - | - |
11/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 54.00 | 0.00 | - | - |
10/05/2018 | + 4.70 (9.53%) | 54.20 | 54.20 | 54.00 | 54.00 | 0.00 | 300.00 | 16.22 |
09/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 49.30 | 0.00 | 7,500.00 | 333.75 |