Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2018 |
-
![]() |
37.40 | 37.40 | 37.40 | 37.40 | 0.00 | 100.00 | 3.74 |
23/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
22/10/2018 |
-
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 200.00 | 6.80 |
19/10/2018 | +
3.30 (9.82%)
![]() |
36.90 | 36.90 | 36.90 | 36.90 | 0.00 | 100.00 | 3.69 |
18/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 33.60 | 0.00 | - | - |
17/10/2018 |
-
![]() |
33.60 | 33.60 | 33.60 | 33.60 | 0.00 | 100.00 | 3.36 |
16/10/2018 |
-
![]() |
30.60 | 30.60 | 30.60 | 30.60 | 0.00 | 1,000.00 | 30.60 |
15/10/2018 |
-
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 1,000.00 | 34.00 |
12/10/2018 |
-
![]() |
37.70 | 37.70 | 37.70 | 37.70 | 0.00 | 100.00 | 3.77 |
11/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 41.80 | 0.00 | - | - |
10/10/2018 |
-
![]() |
41.80 | 41.80 | 41.80 | 41.80 | 0.00 | 100.00 | 4.18 |
09/10/2018 |
-
![]() |
41.80 | 41.80 | 38.00 | 38.00 | 0.00 | 700.00 | 28.50 |
08/10/2018 |
-
![]() |
41.80 | 41.80 | 41.80 | 41.80 | 0.00 | 600.00 | 25.08 |
05/10/2018 |
-
![]() |
45.20 | 45.20 | 38.00 | 38.00 | 0.00 | 300.00 | 12.12 |
04/10/2018 |
-
![]() |
45.90 | 45.90 | 41.10 | 41.10 | 0.00 | 400.00 | 17.81 |
03/10/2018 |
-
![]() |
51.50 | 51.50 | 45.60 | 45.60 | 0.00 | 800.00 | 37.25 |
02/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 46.90 | 0.00 | - | - |
01/10/2018 |
-
![]() |
46.90 | 46.90 | 46.90 | 46.90 | 0.00 | 1,112.00 | 51.92 |
28/09/2018 |
-
![]() |
46.90 | 46.90 | 46.90 | 46.90 | 0.00 | 500.00 | 23.45 |
27/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 47.90 | 0.00 | - | - |