Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
20/11/2018 |
-3.60 (9.84%)
![]() |
40.20 | 40.20 | 33.00 | 33.00 | 0.00 | 200.00 | 7.32 |
19/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.60 | 0.00 | - | - |
16/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.60 | 0.00 | - | - |
15/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.60 | 0.00 | - | - |
14/11/2018 |
-
![]() |
36.60 | 36.60 | 36.60 | 36.60 | 0.00 | 100.00 | 3.66 |
13/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 40.60 | 0.00 | - | - |
12/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 40.60 | 0.00 | - | - |
09/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 40.60 | 0.00 | - | - |
08/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 40.60 | 0.00 | - | - |
07/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 40.60 | 0.00 | - | - |
06/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 40.60 | 0.00 | - | - |
05/11/2018 |
-
![]() |
40.60 | 40.60 | 40.60 | 40.60 | 0.00 | 100.00 | 4.06 |
02/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 45.10 | 0.00 | - | - |
01/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 45.10 | 0.00 | - | - |
31/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 45.10 | 0.00 | - | - |
30/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 45.10 | 0.00 | - | - |
29/10/2018 |
-
![]() |
45.10 | 45.10 | 45.10 | 45.10 | 0.00 | 100.00 | 4.51 |
26/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 41.00 | 0.00 | - | - |
25/10/2018 | +
3.60 (9.63%)
![]() |
41.00 | 41.10 | 41.00 | 41.00 | 0.00 | 700.00 | 28.74 |