Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | +
3.40 (9.09%)
![]() |
41.10 | 41.10 | 40.80 | 40.80 | 0.00 | 807.00 | 32.93 |
01/03/2019 |
-4.10 (9.88%)
![]() |
37.40 | 37.40 | 37.40 | 37.40 | 0.00 | 123.00 | 4.70 |
28/02/2019 | +
3.30 (8.64%)
![]() |
40.50 | 41.50 | 38.00 | 41.50 | 0.00 | 2,515.00 | 97.40 |
27/02/2019 | +
3.20 (9.14%)
![]() |
38.30 | 38.30 | 38.20 | 38.20 | 0.00 | 200.00 | 7.65 |
26/02/2019 |
-
![]() |
38.30 | 38.30 | 35.00 | 35.00 | 0.00 | 800.00 | 30.26 |
25/02/2019 |
-
![]() |
38.20 | 38.30 | 38.00 | 38.00 | 0.00 | 4,500.00 | 172.06 |
22/02/2019 |
-
![]() |
38.20 | 38.20 | 34.90 | 38.20 | 0.00 | 2,950.00 | 110.22 |
21/02/2019 |
-3.80 (9.82%)
![]() |
38.70 | 38.70 | 34.90 | 34.90 | 0.00 | 3,400.00 | 126.73 |
20/02/2019 |
-
![]() |
47.30 | 47.30 | 38.70 | 38.70 | 0.00 | 500.00 | 20.22 |
19/02/2019 |
-4.70 (9.85%)
![]() |
43.00 | 43.00 | 43.00 | 43.00 | 0.00 | 200.00 | 8.60 |
18/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 47.70 | 0.00 | - | - |
15/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 47.70 | 0.00 | - | - |
14/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 47.70 | 0.00 | - | - |
12/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 47.70 | 0.00 | - | - |
11/02/2019 | +
4.30 (9.91%)
![]() |
47.70 | 47.70 | 47.70 | 47.70 | 0.00 | 100.00 | 4.77 |
31/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 43.40 | 0.00 | - | - |
30/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 43.40 | 0.00 | - | - |
29/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 43.40 | 0.00 | - | - |
28/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 43.40 | 0.00 | - | - |
24/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 43.40 | 0.00 | - | - |