Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 |
-3.20 (9.79%)
![]() |
30.00 | 30.00 | 29.50 | 29.50 | 29.83 | 300.00 | 8,950.00 |
03/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.70 | 0.00 | - | - |
02/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 32.70 | 0.00 | - | - |
26/04/2019 |
-
![]() |
32.70 | 32.70 | 32.70 | 32.70 | 0.00 | 300.00 | 9.81 |
25/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 33.70 | 0.00 | - | - |
24/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 33.70 | 0.00 | - | - |
23/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 33.70 | 0.00 | - | - |
22/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 33.70 | 0.00 | - | - |
19/04/2019 | +
3.00 (9.77%)
![]() |
33.70 | 33.70 | 33.70 | 33.70 | 0.00 | 110.00 | 3.65 |
18/04/2019 |
-3.40 (9.97%)
![]() |
30.70 | 30.70 | 30.70 | 30.70 | 0.00 | 1,100.00 | 33.77 |
17/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.10 | 0.00 | - | - |
16/04/2019 | +
3.10 (10.00%)
![]() |
34.10 | 34.10 | 34.10 | 34.10 | 0.00 | 110.00 | 3.72 |
12/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
11/04/2019 |
-1.00 (3.12%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 2,300.00 | 71.30 |
10/04/2019 |
-1.50 (4.48%)
![]() |
33.50 | 33.50 | 32.00 | 32.00 | 0.00 | 2,800.00 | 90.95 |
09/04/2019 |
-0.30 (0.89%)
![]() |
33.80 | 33.80 | 32.30 | 33.50 | 0.00 | 1,500.00 | 49.92 |
08/04/2019 | +
3.00 (9.74%)
![]() |
33.80 | 33.80 | 33.80 | 33.80 | 0.00 | 100.00 | 3.38 |
04/04/2019 |
-0.20 (0.65%)
![]() |
31.00 | 31.00 | 30.80 | 30.80 | 0.00 | 1,000.00 | 30.96 |
03/04/2019 |
0.00 (0.00%)
![]() |
34.10 | 34.10 | 31.00 | 31.00 | 0.00 | 815.00 | 25.57 |
02/04/2019 |
0.00 (0.00%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 200.00 | 6.20 |