Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
31/05/2019 | +
2.70 (9.89%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 200.00 | 6.00 |
30/05/2019 |
-1.40 (4.88%)
![]() |
30.90 | 30.90 | 27.30 | 27.30 | 0.00 | 600.00 | 16.88 |
29/05/2019 |
-2.30 (7.42%)
![]() |
28.70 | 28.70 | 28.70 | 28.70 | 0.00 | 100.00 | 2.87 |
28/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
27/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
24/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
23/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
22/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
21/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
20/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
17/05/2019 |
-
![]() |
31.50 | 31.50 | 31.00 | 31.00 | 0.00 | 200.00 | 6.25 |
16/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.90 | 0.00 | - | - |
15/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.90 | 0.00 | - | - |
14/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.90 | 0.00 | - | - |
13/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.90 | 0.00 | - | - |
10/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.90 | 0.00 | - | - |
09/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.90 | 0.00 | - | - |
08/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.90 | 0.00 | - | - |
07/05/2019 |
-
![]() |
31.90 | 31.90 | 31.90 | 31.90 | 0.00 | 100.00 | 3.19 |