Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 36.10 | 0.00 | - | - |
28/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 36.10 | 0.00 | - | - |
27/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 36.10 | 0.00 | - | - |
26/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.10 | 0.00 | - | - |
25/06/2019 | +
3.20 (9.73%)
![]() |
36.10 | 36.10 | 36.10 | 36.10 | 0.00 | 100.00 | 3.61 |
24/06/2019 |
-
![]() |
36.30 | 36.30 | 32.90 | 32.90 | 0.00 | 400.00 | 13.50 |
21/06/2019 |
-
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 1,200.00 | 39.60 |
20/06/2019 |
-0.10 (0.30%)
![]() |
32.90 | 32.90 | 32.90 | 32.90 | 0.00 | 100.00 | 3.29 |
19/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
18/06/2019 | +
3.00 (10.00%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 100.00 | 3.30 |
17/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
14/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
13/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
12/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
11/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
10/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
07/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
06/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
05/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
04/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |