CMC (
HNX
)
10.40
()
- Công ty Cổ phần Xây dựng và Cơ khí Số 1
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 12/07/2016 | 0.00 (0.00%) | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | - | - |
| 11/07/2016 | 0.00 (0.00%) | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | - | - |
| 08/07/2016 | 0.00 (0.00%) | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | - | - |
| 07/07/2016 | +
0.50 (10.00%)
|
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | 1,200.00 | 6,600.00 |
| 06/07/2016 |
0.00 (0.00%)
|
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 11,100.00 | 55,500.00 |
| 05/07/2016 |
-0.30 (5.66%)
|
5,200.00 | 5,200.00 | 5,000.00 | 5,000.00 | 0.00 | 31,000.00 | 155,260.00 |
| 04/07/2016 | 0.00 (0.00%) | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | - | - |
| 01/07/2016 | 0.00 (0.00%) | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | - | - |
| 30/06/2016 |
0.00 (0.00%)
|
5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | 4,700.00 | 24,910.00 |
| 29/06/2016 | 0.00 (0.00%) | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | - | - |
| 28/06/2016 | 0.00 (0.00%) | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | - | - |
| 27/06/2016 |
0.00 (0.00%)
|
5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | 1,000.00 | 5,300.00 |
| 24/06/2016 |
0.00 (0.00%)
|
5,700.00 | 5,700.00 | 5,300.00 | 5,300.00 | 0.00 | 13,500.00 | 71,590.00 |
| 23/06/2016 | +
0.40 (8.16%)
|
5,300.00 | 5,300.00 | 5,200.00 | 5,300.00 | 0.00 | 10,300.00 | 54,580.00 |
| 22/06/2016 |
-0.50 (9.26%)
|
4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.00 | 1,700.00 | 8,330.00 |
| 21/06/2016 |
0.00 (0.00%)
|
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | 50.00 | 245.00 |
| 20/06/2016 |
-0.60 (10.00%)
|
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | 1,100.00 | 5,940.00 |
| 17/06/2016 |
-0.60 (9.09%)
|
7,200.00 | 7,200.00 | 6,000.00 | 6,000.00 | 0.00 | 8,000.00 | 56,020.00 |
| 16/06/2016 | +
0.60 (10.00%)
|
6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.00 | 300.00 | 1,980.00 |
| 15/06/2016 | +
0.50 (9.09%)
|
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | 1,700.00 | 10,200.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.