CMC (
HNX
)
10.40
()
- Công ty Cổ phần Xây dựng và Cơ khí Số 1
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 09/08/2016 |
0.00 (0.00%)
|
5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | 400.00 | 2,040.00 |
| 08/08/2016 | 0.00 (0.00%) | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | - | - |
| 05/08/2016 | 0.00 (0.00%) | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | - | - |
| 04/08/2016 |
0.00 (0.00%)
|
5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | 1,000.00 | 5,100.00 |
| 03/08/2016 | 0.00 (0.00%) | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | - | - |
| 02/08/2016 |
0.00 (0.00%)
|
5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | 1,100.00 | 5,610.00 |
| 01/08/2016 |
-0.10 (1.92%)
|
5,200.00 | 5,200.00 | 5,100.00 | 5,100.00 | 0.00 | 2,000.00 | 10,300.00 |
| 29/07/2016 | 0.00 (0.00%) | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | - | - |
| 28/07/2016 | 0.00 (0.00%) | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | - | - |
| 27/07/2016 |
0.00 (0.00%)
|
5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | 3,000.00 | 15,600.00 |
| 26/07/2016 |
0.00 (0.00%)
|
5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | 2,000.00 | 10,400.00 |
| 25/07/2016 |
-0.10 (1.89%)
|
5,300.00 | 5,300.00 | 5,200.00 | 5,200.00 | 0.00 | 3,100.00 | 16,220.00 |
| 22/07/2016 | 0.00 (0.00%) | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | - | - |
| 21/07/2016 | 0.00 (0.00%) | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | - | - |
| 20/07/2016 | +
0.10 (1.92%)
|
5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | 700.00 | 3,710.00 |
| 19/07/2016 | +
0.20 (4.00%)
|
5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 0.00 | 2,500.00 | 12,840.00 |
| 18/07/2016 |
0.00 (0.00%)
|
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 1,300.00 | 6,500.00 |
| 15/07/2016 |
0.00 (0.00%)
|
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 1,050.00 | 5,225.00 |
| 14/07/2016 |
0.00 (0.00%)
|
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 900.00 | 4,500.00 |
| 13/07/2016 |
-0.50 (9.09%)
|
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 500.00 | 2,500.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.