Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/11/2016 | 0.00 (0.00%) | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | - | - |
29/11/2016 | 0.00 (0.00%) | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | - | - |
28/11/2016 | 0.00 (0.00%) | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | - | - |
25/11/2016 | 0.00 (0.00%) | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | - | - |
24/11/2016 | 0.00 (0.00%) | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | - | - |
23/11/2016 | 0.00 (0.00%) | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | - | - |
22/11/2016 | 0.00 (0.00%) | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | - | - |
21/11/2016 | 0.00 (0.00%) | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | - | - |
18/11/2016 | 0.00 (0.00%) | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | - | - |
17/11/2016 | + 0.40 (8.70%) | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 1,300.00 | 6,500.00 |
16/11/2016 | 0.00 (0.00%) | 5,100.00 | 5,100.00 | 4,600.00 | 4,600.00 | 0.00 | - | - |
15/11/2016 | 0.00 (0.00%) | 5,100.00 | 5,100.00 | 4,600.00 | 4,600.00 | 0.00 | - | - |
14/11/2016 | 0.00 (0.00%) | 5,100.00 | 5,100.00 | 4,600.00 | 4,600.00 | 0.00 | - | - |
11/11/2016 | -0.50 (9.80%) | 5,100.00 | 5,100.00 | 4,600.00 | 4,600.00 | 0.00 | 3,000.00 | 14,300.00 |
10/11/2016 | 0.00 (0.00%) | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | 300.00 | 1,530.00 |
09/11/2016 | 0.00 (0.00%) | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | - | - |
08/11/2016 | 0.00 (0.00%) | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | 900.00 | 4,590.00 |
07/11/2016 | 0.00 (0.00%) | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | - | - |
04/11/2016 | - | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | - | - |
03/11/2016 | - | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | - | - |