Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |
29/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |
26/05/2017 | - | 0.00 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |
25/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |
24/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |
23/05/2017 | - | 0.00 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |
22/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |
19/05/2017 | - | 0.00 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |
18/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |
17/05/2017 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 1,400.00 | 8.54 |
16/05/2017 | - | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 800.00 | 4.88 |
15/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |
12/05/2017 | - | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 500.00 | 3.05 |
11/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
10/05/2017 | + 0.60 (9.84%) | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 300.00 | 2.01 |
09/05/2017 | + 0.50 (8.93%) | 6.00 | 6.10 | 6.00 | 6.10 | 0.00 | 1,450.00 | 8.74 |
08/05/2017 | + 0.50 (9.80%) | 5.50 | 5.60 | 5.50 | 5.60 | 0.00 | 1,500.00 | 8.35 |
05/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
04/05/2017 | + 0.10 (2.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 3,000.00 | 15.30 |
03/05/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 300.00 | 1.50 |