Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/07/2017 | - | 11.70 | 12.30 | 11.70 | 12.30 | 0.00 | 1,625.00 | 19.69 |
25/07/2017 | - | 11.30 | 11.30 | 11.10 | 11.20 | 0.00 | 3,320.00 | 37.19 |
24/07/2017 | - | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 2,975.00 | 30.64 |
21/07/2017 | + 0.80 (9.30%) | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 600.00 | 5,640.00 |
20/07/2017 | + 0.70 (8.86%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 2,500.00 | 21,500.00 |
19/07/2017 | + 0.70 (9.72%) | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 435.00 | 3,436.50 |
18/07/2017 | + 0.60 (9.09%) | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1,245.00 | 8,937.00 |
17/07/2017 | + 0.60 (10.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1,400.00 | 9,240.00 |
14/07/2017 | + 0.50 (9.09%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 850.00 | 5,100.00 |
12/07/2017 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | - | - |
11/07/2017 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | - | - |
10/07/2017 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | - | - |
07/07/2017 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | - | - |
06/07/2017 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | - | - |
05/07/2017 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | - | - |
04/07/2017 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | - | - |
03/07/2017 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | - | - |
30/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
29/06/2017 | - | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
28/06/2017 | - | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |