Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/01/2018 |
-0.70 (9.46%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 100.00 | 0.67 |
11/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
10/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
09/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
08/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
05/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
04/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
03/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
02/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
29/12/2017 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 500.00 | 3.70 |
28/12/2017 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 500.00 | 3.70 |
27/12/2017 | +
0.60 (8.82%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 500.00 | 3.70 |
26/12/2017 | +
0.60 (9.68%)
![]() |
0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
25/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
22/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
21/12/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 6.20 | 0.00 | 15.00 | 0.09 |
20/12/2017 | +
0.50 (8.77%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 100.00 | 0.62 |
19/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.70 | 0.00 | - | - |
18/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.70 | 0.00 | - | - |
15/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.70 | 0.00 | - | - |