Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
08/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
07/02/2018 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 1,000.00 | 5.30 |
06/02/2018 |
-0.40 (7.02%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 2,700.00 | 14.31 |
05/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.70 | 0.00 | - | - |
02/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.70 | 0.00 | - | - |
01/02/2018 |
-
![]() |
5.70 | 5.70 | 5.30 | 5.70 | 0.00 | 2,900.00 | 16.17 |
31/01/2018 |
-
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 300.00 | 1.71 |
30/01/2018 |
-
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 700.00 | 3.99 |
29/01/2018 |
-
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 900.00 | 5.04 |
26/01/2018 |
-
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 500.00 | 2.80 |
25/01/2018 |
-
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 100.00 | 0.57 |
24/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.70 | 0.00 | - | - |
23/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.70 | 0.00 | - | - |
22/01/2018 | +
0.20 (3.64%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 1,200.00 | 6.84 |
19/01/2018 |
-
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 1,000.00 | 5.50 |
18/01/2018 | +
0.10 (1.82%)
![]() |
5.50 | 5.60 | 5.50 | 5.60 | 0.00 | 1,480.00 | 8.19 |
17/01/2018 |
-0.60 (9.84%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 500.00 | 2.75 |
16/01/2018 |
-0.60 (8.96%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 1,200.00 | 7.32 |
15/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |