Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
16/03/2018 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 2,400.00 | 13.44 |
15/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
14/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
13/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
12/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
09/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
08/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
07/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
06/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
05/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
02/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
01/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
28/02/2018 |
-
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 200.00 | 1.12 |
27/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
23/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
22/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
21/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
13/02/2018 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | - | - |
12/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |