Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
29/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
28/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
27/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
26/11/2018 |
-
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 1,500.00 | 8.10 |
23/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
22/11/2018 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 1,000.00 | 5.30 |
21/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
20/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
19/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
16/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
15/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
14/11/2018 |
-
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 3,150.00 | 16.67 |
13/11/2018 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 1,600.00 | 8.48 |
12/11/2018 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 3,400.00 | 18.02 |
09/11/2018 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 2,300.00 | 12.19 |
08/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
07/11/2018 |
-
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 3,500.00 | 18.55 |
06/11/2018 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 3,000.00 | 15.90 |
05/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |