Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
30/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
29/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
26/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
25/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
24/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
23/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.00 | 0.00 | 25.00 | 0.10 |
22/07/2019 | +
0.30 (8.11%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 100.00 | 0.40 |
19/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
18/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
17/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
16/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
15/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
12/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
11/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
10/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
09/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
08/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
05/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
04/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.70 | 0.00 | 10.00 | 0.04 |