Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/03/2014 |
0.00 (0.00%)
![]() |
7.20 | 7.70 | 7.10 | 7.70 | 0.00 | 8,700.00 | 63.34 |
25/03/2014 | +
0.50 (6.94%)
![]() |
7.60 | 7.80 | 7.60 | 7.70 | 0.00 | 5,100.00 | 39.21 |
24/03/2014 | +
0.60 (9.09%)
![]() |
7.20 | 7.20 | 6.90 | 7.20 | 0.00 | 15,650.00 | 112.47 |
21/03/2014 | +
0.60 (10.00%)
![]() |
6.20 | 6.60 | 6.20 | 6.60 | 0.00 | 15,900.00 | 104.72 |
20/03/2014 |
-0.40 (6.25%)
![]() |
6.80 | 7.00 | 6.00 | 6.00 | 0.00 | 4,600.00 | 31.32 |
19/03/2014 |
-0.20 (3.03%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 500.00 | 3.20 |
18/03/2014 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 6.00 | 6.60 | 0.00 | 700.00 | 4.48 |
17/03/2014 | +
0.20 (3.12%)
![]() |
6.80 | 6.80 | 6.30 | 6.60 | 0.00 | 1,300.00 | 8.27 |
14/03/2014 | +
0.40 (6.67%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 300.00 | 1.92 |
13/03/2014 | +
0.20 (3.45%)
![]() |
5.40 | 6.00 | 5.40 | 6.00 | 0.00 | 13,100.00 | 70.80 |
12/03/2014 |
-0.60 (9.38%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 2,000.00 | 11.60 |
11/03/2014 | +
0.40 (6.67%)
![]() |
5.50 | 6.40 | 5.50 | 6.40 | 0.00 | 700.00 | 4.02 |
10/03/2014 | 0.00 (0.00%) | 5.40 | 6.00 | 5.40 | 6.00 | 0.00 | - | - |
07/03/2014 | 0.00 (0.00%) | 5.40 | 6.00 | 5.40 | 6.00 | 0.00 | - | - |
06/03/2014 | 0.00 (0.00%) | 5.40 | 6.00 | 5.40 | 6.00 | 0.00 | - | - |
05/03/2014 |
0.00 (0.00%)
![]() |
5.40 | 6.00 | 5.40 | 6.00 | 0.00 | 4,100.00 | 23.76 |
04/03/2014 | +
0.50 (9.09%)
![]() |
5.70 | 6.00 | 5.70 | 6.00 | 0.00 | 1,300.00 | 7.71 |
03/03/2014 | +
0.10 (1.85%)
![]() |
5.40 | 5.50 | 5.40 | 5.50 | 0.00 | 28,300.00 | 153.18 |
28/02/2014 |
-0.60 (10.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 2,000.00 | 10.80 |
27/02/2014 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | - | - |