Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/06/2014 |
-0.50 (8.33%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 100.00 | 0.55 |
23/06/2014 | 0.00 (0.00%) | 5.90 | 6.00 | 5.90 | 6.00 | 0.00 | - | - |
20/06/2014 | 0.00 (0.00%) | 5.90 | 6.00 | 5.90 | 6.00 | 0.00 | - | - |
19/06/2014 | 0.00 (0.00%) | 5.90 | 6.00 | 5.90 | 6.00 | 0.00 | - | - |
18/06/2014 | 0.00 (0.00%) | 5.90 | 6.00 | 5.90 | 6.00 | 0.00 | - | - |
17/06/2014 | 0.00 (0.00%) | 5.90 | 6.00 | 5.90 | 6.00 | 0.00 | - | - |
16/06/2014 | 0.00 (0.00%) | 5.90 | 6.00 | 5.90 | 6.00 | 0.00 | - | - |
13/06/2014 | 0.00 (0.00%) | 5.90 | 6.00 | 5.90 | 6.00 | 0.00 | - | - |
12/06/2014 | 0.00 (0.00%) | 5.90 | 6.00 | 5.90 | 6.00 | 0.00 | - | - |
11/06/2014 | 0.00 (0.00%) | 5.90 | 6.00 | 5.90 | 6.00 | 0.00 | - | - |
10/06/2014 | 0.00 (0.00%) | 5.90 | 6.00 | 5.90 | 6.00 | 0.00 | - | - |
09/06/2014 | 0.00 (0.00%) | 5.90 | 6.00 | 5.90 | 6.00 | 0.00 | - | - |
06/06/2014 | 0.00 (0.00%) | 5.90 | 6.00 | 5.90 | 6.00 | 0.00 | - | - |
05/06/2014 |
0.00 (0.00%)
![]() |
5.90 | 6.00 | 5.90 | 6.00 | 0.00 | 50.00 | 0.27 |
04/06/2014 | 0.00 (0.00%) | 5.90 | 6.00 | 5.90 | 6.00 | 0.00 | - | - |
03/06/2014 | 0.00 (0.00%) | 5.90 | 6.00 | 5.90 | 6.00 | 0.00 | - | - |
02/06/2014 |
0.00 (0.00%)
![]() |
5.90 | 6.00 | 5.90 | 6.00 | 0.00 | 2,500.00 | 14.95 |
30/05/2014 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | - | - |
29/05/2014 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | - | - |
28/05/2014 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | - | - |