Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/07/2014 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | - | - |
21/07/2014 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 1,000.00 | 5.70 |
18/07/2014 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | - | - |
17/07/2014 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | - | - |
16/07/2014 | +
0.20 (3.64%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 2,000.00 | 11.40 |
15/07/2014 | 0.00 (0.00%) | 3.90 | 3.90 | 3.80 | 5.50 | 0.00 | - | - |
14/07/2014 | 0.00 (0.00%) | 3.90 | 3.90 | 3.80 | 5.50 | 0.00 | - | - |
11/07/2014 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 1,200.00 | 6.60 |
10/07/2014 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | - | - |
09/07/2014 |
-4.50 (45.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 100.00 | 1.10 |
08/07/2014 |
-0.40 (6.78%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 100.00 | 0.55 |
07/07/2014 | +
0.50 (9.26%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 3,000.00 | 17.70 |
04/07/2014 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | - | - |
03/07/2014 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | - | - |
02/07/2014 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | - | - |
01/07/2014 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | - | - |
30/06/2014 |
-0.10 (1.82%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 1,800.00 | 9.72 |
27/06/2014 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | - | - |
26/06/2014 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | - | - |
25/06/2014 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 300.00 | 1.65 |