Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2015 |
0.00 (0.00%)
![]() |
9.10 | 9.30 | 9.00 | 9.30 | 0.00 | 87,000.00 | 742.89 |
15/12/2015 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | - | - |
14/12/2015 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | - | - |
11/12/2015 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | - | - |
10/12/2015 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | - | - |
09/12/2015 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 50.00 | 0.20 |
08/12/2015 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | - | - |
07/12/2015 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | - | - |
04/12/2015 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 100.00 | 0.43 |
03/12/2015 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | - | - |
02/12/2015 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | - | - |
01/12/2015 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | - | - |
30/11/2015 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 100.00 | 0.41 |
27/11/2015 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 100.00 | 0.43 |
26/11/2015 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | - | - |
25/11/2015 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | - | - |
24/11/2015 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | - | - |
23/11/2015 | +
0.20 (4.88%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 200.00 | 0.86 |
20/11/2015 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |
19/11/2015 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |