Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.30 | 0.00 | - | - |
20/11/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.30 | 0.00 | - | - |
19/11/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.30 | 0.00 | - | - |
18/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.30 | 0.00 | - | - |
15/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.30 | 0.00 | - | - |
14/11/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.30 | 0.00 | - | - |
13/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.30 | 0.00 | 587,050.00 | 10,273.42 |
12/11/2019 |
-
![]() |
18.00 | 18.30 | 18.00 | 18.30 | 0.00 | 235.00 | 4.27 |
11/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
08/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
07/11/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
06/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
05/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
04/11/2019 |
-
![]() |
16.60 | 18.00 | 16.60 | 18.00 | 0.00 | 200.00 | 3.46 |
01/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.40 | 0.00 | - | - |
31/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.40 | 0.00 | - | - |
30/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.40 | 0.00 | - | - |
29/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.40 | 0.00 | - | - |
28/10/2019 |
-
![]() |
18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 100.00 | 1.84 |
25/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.40 | 0.00 | - | - |