Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
11/08/2017 |
-
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 100.00 | 1.70 |
10/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
09/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
08/08/2017 | +
1.70 (9.94%)
![]() |
0.00 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
07/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
04/08/2017 | +
1.30 (8.23%)
![]() |
17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 101.00 | 1.72 |
03/08/2017 | +
1.40 (9.72%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 100.00 | 1.58 |
02/08/2017 |
-1.60 (10.00%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 500.00 | 7.20 |
01/08/2017 | +
1.40 (9.59%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 200.00 | 3.20 |
31/07/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
28/07/2017 |
-
![]() |
17.80 | 17.80 | 14.60 | 14.60 | 0.00 | 610.00 | 9.23 |
27/07/2017 |
-
![]() |
20.30 | 20.30 | 20.30 | 20.30 | 0.00 | 400.00 | 8.12 |
26/07/2017 |
-
![]() |
26.00 | 26.00 | 22.50 | 22.50 | 0.00 | 4,050.00 | 92.17 |
25/07/2017 |
-
![]() |
24.90 | 24.90 | 24.90 | 24.90 | 0.00 | 100.00 | 2.49 |
24/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 22.90 | 0.00 | - | - |
21/07/2017 | +
1.10 (5.05%)
![]() |
21.80 | 22.90 | 21.80 | 22.90 | 21.80 | 1,000.00 | 22,240.00 |
20/07/2017 | +
1.90 (9.55%)
![]() |
21.70 | 21.80 | 21.70 | 21.80 | 21.73 | 354.00 | 7,492.00 |
19/07/2017 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | 0.00 | - | - |
18/07/2017 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | 0.00 | - | - |