Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
11/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
08/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
07/09/2017 | +
1.60 (9.47%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 100.00 | 1.85 |
06/09/2017 |
-1.80 (9.63%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 400.00 | 6.76 |
05/09/2017 |
0.00 (0.00%)
![]() |
18.70 | 18.70 | 18.70 | 18.70 | 0.00 | 100.00 | 1.87 |
01/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.70 | 0.00 | - | - |
31/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.70 | 0.00 | - | - |
30/08/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 18.70 | 0.00 | 61.00 | 1.03 |
29/08/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 18.70 | 0.00 | 19.00 | 0.32 |
28/08/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 18.70 | 0.00 | 99.00 | 1.67 |
25/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.70 | 0.00 | - | - |
24/08/2017 | +
1.70 (10.00%)
![]() |
18.70 | 18.70 | 18.70 | 18.70 | 0.00 | 200.00 | 3.74 |
23/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
22/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
21/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.00 | 0.00 | 68.00 | 1.04 |
18/08/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 17.00 | 0.00 | 30.00 | 0.51 |
17/08/2017 |
-1.70 (9.09%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 100.00 | 1.70 |
16/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.70 | 0.00 | - | - |
15/08/2017 | +
1.70 (10.00%)
![]() |
18.70 | 18.70 | 18.70 | 18.70 | 0.00 | 100.00 | 1.87 |