Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 |
-2.00 (9.90%)
![]() |
18.20 | 18.20 | 18.20 | 18.20 | 0.00 | 100.00 | 1.82 |
06/11/2017 | +
1.20 (6.32%)
![]() |
19.90 | 20.20 | 19.90 | 20.20 | 0.00 | 500.00 | 9.99 |
03/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
02/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
01/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.30 | 0.00 | - | - |
31/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
30/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
27/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
26/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
25/10/2017 | +
0.90 (4.97%)
![]() |
17.90 | 19.00 | 17.90 | 19.00 | 0.00 | 210.00 | 3.86 |
24/10/2017 | +
1.40 (8.38%)
![]() |
18.00 | 18.10 | 18.00 | 18.10 | 0.00 | 300.00 | 5.41 |
23/10/2017 |
-
![]() |
16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 100.00 | 1.67 |
20/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
19/10/2017 | +
1.60 (9.47%)
![]() |
18.00 | 18.50 | 18.00 | 18.50 | 0.00 | 870.00 | 15.79 |
18/10/2017 |
-1.80 (9.63%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 356.00 | 6.02 |
17/10/2017 |
-2.00 (9.66%)
![]() |
18.70 | 18.70 | 18.70 | 18.70 | 0.00 | 1,985.00 | 37.12 |
16/10/2017 | +
1.80 (9.52%)
![]() |
20.70 | 20.70 | 20.70 | 20.70 | 0.00 | 100.00 | 2.07 |
13/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.90 | 0.00 | - | - |
12/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.90 | 0.00 | - | - |
11/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.90 | 0.00 | - | - |