Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 | +
0.10 (0.65%)
![]() |
14.20 | 15.60 | 14.00 | 15.60 | 0.00 | 3,600.00 | 51.48 |
04/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
01/12/2017 | +
1.10 (7.64%)
![]() |
13.60 | 15.80 | 13.60 | 15.50 | 0.00 | 1,500.00 | 22.96 |
30/11/2017 |
-1.60 (10.00%)
![]() |
14.40 | 15.80 | 14.40 | 14.40 | 0.00 | 1,000.00 | 14.54 |
29/11/2017 |
0.00 (0.00%)
![]() |
14.40 | 16.00 | 14.40 | 16.00 | 0.00 | 600.00 | 8.96 |
28/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
27/11/2017 | +
1.20 (8.11%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 1,800.00 | 28.80 |
24/11/2017 | +
1.30 (9.63%)
![]() |
13.50 | 14.80 | 13.50 | 14.80 | 0.00 | 7,200.00 | 99.79 |
23/11/2017 |
-0.50 (3.57%)
![]() |
15.20 | 15.20 | 13.50 | 13.50 | 0.00 | 10,200.00 | 137.91 |
22/11/2017 |
-0.40 (2.78%)
![]() |
15.10 | 15.70 | 14.00 | 14.00 | 0.00 | 600.00 | 9.02 |
21/11/2017 |
-1.50 (9.43%)
![]() |
16.00 | 16.00 | 14.40 | 14.40 | 0.00 | 4,400.00 | 65.96 |
20/11/2017 | +
1.40 (9.66%)
![]() |
15.80 | 15.90 | 15.80 | 15.90 | 0.00 | 2,077.00 | 32.88 |
17/11/2017 |
-1.50 (9.38%)
![]() |
15.00 | 15.00 | 14.50 | 14.50 | 0.00 | 3,025.00 | 44.36 |
16/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
15/11/2017 |
-
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 5,000.00 | 80.00 |
14/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.00 | 0.00 | 24.00 | 0.35 |
13/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
10/11/2017 |
-
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 106.00 | 1.68 |
09/11/2017 |
-
![]() |
17.90 | 17.90 | 14.80 | 14.80 | 0.00 | 529.00 | 8.14 |
08/11/2017 |
-
![]() |
16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 1,000.00 | 16.40 |