Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
14.90 | 15.00 | 14.90 | 15.00 | 0.00 | 16,314.00 | 243.30 |
02/01/2018 |
-
![]() |
14.90 | 15.00 | 14.90 | 15.00 | 0.00 | 16,314.00 | 243.30 |
29/12/2017 |
-1.50 (9.87%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 2,000.00 | 30.40 |
28/12/2017 |
0.00 (0.00%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 2,000.00 | 30.40 |
27/12/2017 | +
0.20 (1.33%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 2,000.00 | 30.40 |
26/12/2017 | +
0.10 (0.67%)
![]() |
0.00 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
25/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
22/12/2017 | +
0.90 (6.43%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 1,000.00 | 14.90 |
21/12/2017 |
-1.40 (9.09%)
![]() |
15.20 | 15.20 | 14.00 | 14.00 | 0.00 | 7,300.00 | 109.71 |
20/12/2017 |
0.00 (0.00%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 100.00 | 1.54 |
19/12/2017 | +
1.00 (6.94%)
![]() |
13.00 | 15.40 | 13.00 | 15.40 | 0.00 | 983,339.00 | 12,784.13 |
18/12/2017 |
0.00 (0.00%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 1,100.00 | 15.84 |
15/12/2017 |
-1.40 (8.86%)
![]() |
14.40 | 16.80 | 14.30 | 14.40 | 0.00 | 1,100.00 | 16.07 |
14/12/2017 |
0.00 (0.00%)
![]() |
14.30 | 15.80 | 14.30 | 15.80 | 0.00 | 5,600.00 | 85.63 |
13/12/2017 | +
1.00 (6.76%)
![]() |
14.10 | 14.80 | 14.10 | 14.80 | 0.00 | 4,900.00 | 71.82 |
12/12/2017 | +
0.40 (2.78%)
![]() |
14.10 | 14.80 | 14.10 | 14.80 | 0.00 | 4,900.00 | 71.82 |
11/12/2017 | +
0.40 (2.86%)
![]() |
14.00 | 14.50 | 14.00 | 14.40 | 0.00 | 1,500.00 | 21.09 |
08/12/2017 |
-1.00 (6.67%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 100.00 | 1.40 |
07/12/2017 | +
0.70 (4.90%)
![]() |
13.00 | 15.00 | 13.00 | 15.00 | 0.00 | 200.00 | 2.80 |
06/12/2017 |
-1.30 (8.33%)
![]() |
14.10 | 15.50 | 14.10 | 14.30 | 0.00 | 800.00 | 11.90 |