Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 |
-
![]() |
27.30 | 27.30 | 26.00 | 26.00 | 0.00 | 1,600.00 | 43.55 |
30/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.50 | 0.00 | 2.00 | 0.05 |
29/01/2018 |
-
![]() |
25.00 | 25.50 | 25.00 | 25.50 | 0.00 | 2,500.00 | 63.70 |
26/01/2018 |
-
![]() |
25.00 | 26.00 | 24.90 | 24.90 | 0.00 | 1,700.00 | 42.95 |
25/01/2018 |
-
![]() |
23.70 | 23.70 | 23.70 | 23.70 | 0.00 | 5,500.00 | 130.35 |
24/01/2018 | +
0.10 (0.42%)
![]() |
23.90 | 24.00 | 23.60 | 23.70 | 0.00 | 2,000.00 | 47.67 |
23/01/2018 |
-0.10 (0.42%)
![]() |
23.60 | 23.60 | 23.60 | 23.60 | 0.00 | 1,000.00 | 23.60 |
22/01/2018 | +
1.90 (8.72%)
![]() |
23.70 | 23.70 | 23.70 | 23.70 | 0.00 | 6,000.00 | 142.20 |
19/01/2018 |
-
![]() |
21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 330.00 | 7.19 |
18/01/2018 | +
1.90 (9.55%)
![]() |
21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 1,005.00 | 21.91 |
17/01/2018 | +
1.80 (9.94%)
![]() |
19.90 | 19.90 | 19.90 | 19.90 | 0.00 | 9,600.00 | 191.04 |
16/01/2018 | +
1.40 (8.38%)
![]() |
16.00 | 18.30 | 15.10 | 18.10 | 0.00 | 4,200.00 | 75.31 |
15/01/2018 | +
0.20 (1.21%)
![]() |
14.90 | 16.70 | 14.90 | 16.70 | 0.00 | 450.00 | 7.19 |
12/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
11/01/2018 |
-0.30 (1.79%)
![]() |
15.20 | 16.50 | 15.20 | 16.50 | 0.00 | 2,300.00 | 37.82 |
10/01/2018 |
0.00 (0.00%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 580.00 | 9.62 |
09/01/2018 | +
0.20 (1.20%)
![]() |
15.10 | 16.90 | 15.10 | 16.80 | 0.00 | 88,174.00 | 1,472.87 |
08/01/2018 |
-
![]() |
16.50 | 17.20 | 15.40 | 17.20 | 0.00 | 35,680.00 | 605.14 |
05/01/2018 | +
0.20 (1.18%)
![]() |
16.50 | 17.20 | 15.40 | 17.20 | 0.00 | 35,680.00 | 605.14 |
04/01/2018 | +
0.50 (3.03%)
![]() |
14.90 | 15.00 | 14.90 | 15.00 | 0.00 | 16,314.00 | 243.30 |