Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 |
-1.20 (4.44%)
![]() |
25.80 | 25.80 | 25.80 | 25.80 | 0.00 | 3,500.00 | 90.30 |
07/03/2018 | +
0.60 (2.27%)
![]() |
26.50 | 27.00 | 26.50 | 27.00 | 0.00 | 2,300.00 | 61.25 |
06/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 26.40 | 0.00 | 37.00 | 0.88 |
05/03/2018 |
-
![]() |
27.00 | 27.00 | 26.40 | 26.40 | 0.00 | 2,000.00 | 53.04 |
02/03/2018 | +
0.40 (1.52%)
![]() |
23.80 | 26.80 | 23.80 | 26.80 | 0.00 | 3,700.00 | 98.86 |
01/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.40 | 0.00 | - | - |
28/02/2018 |
-
![]() |
26.40 | 26.40 | 23.40 | 26.40 | 0.00 | 2,062.00 | 52.15 |
27/02/2018 |
-
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 1,400.00 | 36.40 |
23/02/2018 |
-1.00 (3.57%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 800.00 | 21.60 |
22/02/2018 |
-
![]() |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 1,700.00 | 47.60 |
21/02/2018 |
-
![]() |
26.40 | 28.00 | 26.30 | 28.00 | 0.00 | 3,900.00 | 104.05 |
13/02/2018 | +
0.80 (3.08%)
![]() |
26.20 | 26.80 | 26.20 | 26.80 | 26.30 | 2,410.00 | 63,380.00 |
12/02/2018 | +
0.60 (2.36%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 1,700.00 | 44.20 |
09/02/2018 | +
0.10 (0.40%)
![]() |
25.00 | 25.50 | 25.00 | 25.40 | 0.00 | 2,300.00 | 58.15 |
08/02/2018 |
-0.60 (2.32%)
![]() |
25.30 | 25.30 | 25.30 | 25.30 | 0.00 | 3,300.00 | 83.49 |
07/02/2018 | +
0.60 (2.37%)
![]() |
24.00 | 25.90 | 24.00 | 25.90 | 0.00 | 7,110.00 | 178.87 |
06/02/2018 |
-0.40 (1.56%)
![]() |
25.50 | 25.50 | 25.30 | 25.30 | 0.00 | 2,300.00 | 58.59 |
05/02/2018 |
-
![]() |
25.60 | 25.70 | 25.60 | 25.70 | 0.00 | 4,100.00 | 105.22 |
02/02/2018 |
-
![]() |
26.00 | 26.80 | 25.70 | 25.70 | 0.00 | 6,800.00 | 175.46 |
01/02/2018 |
-
![]() |
26.80 | 28.60 | 26.50 | 28.00 | 0.00 | 6,100.00 | 167.53 |