Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 |
-1.90 (9.90%)
![]() |
17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 300.00 | 5.19 |
04/04/2018 | +
1.20 (6.67%)
![]() |
19.20 | 19.20 | 16.20 | 19.20 | 0.00 | 1,500.00 | 26.71 |
03/04/2018 |
-1.80 (9.09%)
![]() |
18.00 | 21.70 | 18.00 | 18.00 | 0.00 | 7,300.00 | 147.43 |
02/04/2018 |
-2.20 (10.00%)
![]() |
19.80 | 19.80 | 19.80 | 19.80 | 0.00 | 100.00 | 1.98 |
30/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
29/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
28/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
27/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
26/03/2018 | +
0.90 (4.27%)
![]() |
19.00 | 23.00 | 19.00 | 22.00 | 0.00 | 3,600.00 | 78.30 |
23/03/2018 |
-2.30 (9.83%)
![]() |
21.10 | 21.10 | 21.10 | 21.10 | 0.00 | 100.00 | 2.11 |
22/03/2018 |
-2.60 (10.00%)
![]() |
23.40 | 23.40 | 23.40 | 23.40 | 0.00 | 100.00 | 2.34 |
21/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
20/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
19/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
16/03/2018 | +
0.20 (0.78%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 1,301.00 | 33.82 |
15/03/2018 | +
1.80 (7.50%)
![]() |
25.80 | 25.80 | 25.80 | 25.80 | 0.00 | 2,999.00 | 76.96 |
14/03/2018 |
-2.30 (8.75%)
![]() |
26.00 | 26.00 | 24.00 | 24.00 | 0.00 | 3,300.00 | 85.60 |
13/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.30 | 0.00 | - | - |
12/03/2018 | +
0.30 (1.15%)
![]() |
26.30 | 26.30 | 26.30 | 26.30 | 0.00 | 3,000.00 | 78.90 |
09/03/2018 | +
0.20 (0.78%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 1,500.00 | 39.00 |