Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 |
0.00 (0.00%)
![]() |
20.70 | 22.90 | 20.70 | 22.90 | 0.00 | 600.00 | 13.30 |
07/05/2018 |
-0.30 (1.29%)
![]() |
23.20 | 23.50 | 21.00 | 22.90 | 0.00 | 1,000.00 | 22.79 |
04/05/2018 | +
1.20 (5.45%)
![]() |
21.90 | 23.20 | 21.90 | 23.20 | 0.00 | 200.00 | 4.51 |
03/05/2018 | +
0.80 (3.77%)
![]() |
21.20 | 22.00 | 21.20 | 22.00 | 0.00 | 300.00 | 6.52 |
02/05/2018 |
-0.70 (3.20%)
![]() |
21.20 | 21.20 | 21.20 | 21.20 | 0.00 | 100.00 | 2.12 |
27/04/2018 |
-
![]() |
21.90 | 21.90 | 21.90 | 21.90 | 0.00 | 300.00 | 6.57 |
26/04/2018 | +
1.70 (9.04%)
![]() |
0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
24/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
23/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
20/04/2018 | +
1.20 (6.74%)
![]() |
16.50 | 19.00 | 16.50 | 19.00 | 0.00 | 200.00 | 3.55 |
19/04/2018 | +
1.30 (7.88%)
![]() |
19.20 | 19.20 | 16.50 | 16.50 | 0.00 | 2,900.00 | 49.22 |
18/04/2018 |
-1.50 (8.33%)
![]() |
19.20 | 19.20 | 16.50 | 16.50 | 0.00 | 2,900.00 | 49.22 |
17/04/2018 |
-
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 1,600.00 | 28.80 |
16/04/2018 | +
0.90 (4.74%)
![]() |
17.30 | 20.00 | 17.30 | 19.90 | 0.00 | 960.00 | 17.95 |
13/04/2018 |
0.00 (0.00%)
![]() |
20.50 | 20.50 | 17.50 | 19.00 | 0.00 | 1,000.00 | 18.60 |
12/04/2018 |
-0.20 (1.04%)
![]() |
17.30 | 19.00 | 17.30 | 19.00 | 0.00 | 2,400.00 | 43.61 |
11/04/2018 | +
0.70 (3.78%)
![]() |
18.40 | 19.20 | 16.70 | 19.20 | 0.00 | 1,900.00 | 33.00 |
10/04/2018 |
-2.00 (9.76%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 2,000.00 | 37,000.00 |
09/04/2018 | +
1.60 (8.47%)
![]() |
17.10 | 20.50 | 17.10 | 20.50 | 0.00 | 900.00 | 18.11 |
06/04/2018 |
-
![]() |
19.00 | 19.00 | 15.60 | 18.90 | 0.00 | 3,430.00 | 56.03 |