Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2018 |
-
![]() |
19.00 | 19.50 | 19.00 | 19.20 | 0.00 | 1,000.00 | 19.22 |
04/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
01/06/2018 | +
1.00 (5.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 700.00 | 14.70 |
31/05/2018 | +
1.00 (5.26%)
![]() |
17.30 | 20.00 | 17.10 | 20.00 | 0.00 | 33,583.00 | 584.07 |
30/05/2018 | +
1.00 (5.56%)
![]() |
16.30 | 19.40 | 16.30 | 19.00 | 0.00 | 600.00 | 11.17 |
29/05/2018 |
-1.50 (7.69%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 300.00 | 5.40 |
28/05/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |
25/05/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 19.50 | 0.00 | 3.00 | 0.05 |
24/05/2018 |
-0.20 (1.02%)
![]() |
19.90 | 19.90 | 19.50 | 19.50 | 0.00 | 300.00 | 5.89 |
23/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.70 | 0.00 | - | - |
22/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.70 | 0.00 | - | - |
21/05/2018 |
-
![]() |
19.10 | 19.70 | 18.00 | 19.70 | 0.00 | 1,700.00 | 33.03 |
18/05/2018 |
-2.20 (10.00%)
![]() |
19.80 | 19.80 | 19.80 | 19.80 | 0.00 | 300.00 | 5.94 |
17/05/2018 | +
0.50 (2.33%)
![]() |
19.40 | 22.00 | 19.40 | 22.00 | 0.00 | 400.00 | 8.02 |
16/05/2018 |
-0.20 (0.92%)
![]() |
19.60 | 21.50 | 19.60 | 21.50 | 0.00 | 800.00 | 15.87 |
15/05/2018 | +
1.90 (9.60%)
![]() |
18.00 | 21.70 | 17.90 | 21.70 | 0.00 | 2,400.00 | 46.77 |
14/05/2018 |
-2.20 (10.00%)
![]() |
19.80 | 19.80 | 19.80 | 19.80 | 0.00 | 600.00 | 11.88 |
11/05/2018 |
-0.50 (2.22%)
![]() |
20.30 | 22.00 | 20.30 | 22.00 | 0.00 | 500.00 | 10.32 |
10/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.50 | 0.00 | - | - |
09/05/2018 |
-0.40 (1.75%)
![]() |
20.70 | 22.50 | 20.70 | 22.50 | 0.00 | 805.00 | 16.88 |