Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 |
-0.60 (3.31%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 1,100.00 | 19.25 |
30/07/2018 | +
0.90 (5.23%)
![]() |
17.90 | 18.10 | 17.90 | 18.10 | 0.00 | 430.00 | 7.75 |
27/07/2018 | +
0.60 (3.28%)
![]() |
18.90 | 18.90 | 16.70 | 18.90 | 0.00 | 1,100.00 | 19.55 |
26/07/2018 | +
0.80 (4.57%)
![]() |
18.50 | 18.90 | 17.10 | 18.30 | 0.00 | 2,100.00 | 37.24 |
25/07/2018 |
-1.30 (6.91%)
![]() |
18.90 | 18.90 | 17.50 | 17.50 | 0.00 | 800.00 | 14.14 |
24/07/2018 |
-0.30 (1.57%)
![]() |
17.40 | 18.80 | 17.40 | 18.80 | 0.00 | 410.00 | 7.55 |
23/07/2018 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 17.60 | 19.10 | 0.00 | 500.00 | 9.49 |
20/07/2018 |
0.00 (0.00%)
![]() |
19.40 | 20.10 | 17.60 | 19.10 | 0.00 | 800.00 | 14.66 |
19/07/2018 | +
1.10 (6.11%)
![]() |
19.40 | 19.40 | 17.40 | 19.10 | 0.00 | 1,300.00 | 23.24 |
18/07/2018 |
-1.50 (7.69%)
![]() |
19.40 | 20.80 | 18.00 | 18.00 | 0.00 | 701.00 | 13.53 |
17/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |
16/07/2018 | +
0.30 (1.56%)
![]() |
20.40 | 20.40 | 17.40 | 19.50 | 0.00 | 2,300.00 | 41.93 |
13/07/2018 |
0.00 (0.00%)
![]() |
19.10 | 20.40 | 17.40 | 19.20 | 0.00 | 600.00 | 11.09 |
12/07/2018 |
-1.80 (8.57%)
![]() |
20.80 | 23.00 | 18.90 | 19.20 | 0.00 | 1,300.00 | 25.81 |
11/07/2018 |
-
![]() |
20.00 | 21.00 | 19.90 | 21.00 | 0.00 | 1,200.00 | 24.25 |
10/07/2018 |
-
![]() |
19.90 | 19.90 | 17.40 | 19.20 | 0.00 | 1,400.00 | 25.86 |
09/07/2018 |
-
![]() |
19.30 | 20.50 | 18.00 | 19.30 | 0.00 | 1,100.00 | 20.44 |
06/07/2018 |
-0.80 (3.94%)
![]() |
19.90 | 20.50 | 19.40 | 19.50 | 0.00 | 1,000.00 | 19.71 |
05/07/2018 | +
1.60 (8.56%)
![]() |
17.00 | 20.50 | 16.90 | 20.30 | 0.00 | 6,800.00 | 127.26 |
04/07/2018 | +
0.60 (3.31%)
![]() |
18.40 | 18.90 | 16.80 | 18.70 | 0.00 | 2,300.00 | 41.16 |