Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | +
1.50 (7.50%)
![]() |
21.00 | 21.50 | 18.00 | 21.50 | 0.00 | 300.00 | 6.05 |
29/03/2019 |
-1.00 (4.76%)
![]() |
19.80 | 20.00 | 18.90 | 20.00 | 0.00 | 700.00 | 13.77 |
28/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
27/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
26/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
25/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
22/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
21/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
20/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
19/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
18/03/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 21.00 | 0.00 | 2.00 | 0.04 |
15/03/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
14/03/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 21.00 | 0.00 | 6.00 | 0.13 |
13/03/2019 |
-1.20 (5.41%)
![]() |
20.00 | 21.00 | 20.00 | 21.00 | 0.00 | 1,100.00 | 22.30 |
12/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.20 | 0.00 | - | - |
11/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.20 | 0.00 | - | - |
08/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.20 | 0.00 | - | - |
07/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.20 | 0.00 | - | - |
06/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.20 | 0.00 | - | - |
05/03/2019 | +
1.70 (8.29%)
![]() |
18.50 | 22.40 | 18.50 | 22.20 | 0.00 | 569.00 | 11.32 |