Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 | - | 0.00 | 0.00 | 0.00 | 21.50 | 0.00 | 1.00 | 0.02 |
31/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.50 | 0.00 | - | - |
30/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.50 | 0.00 | - | - |
29/05/2019 | + 0.80 (3.86%) | 21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 100.00 | 2.15 |
28/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.70 | 0.00 | - | - |
27/05/2019 | - | 0.00 | 0.00 | 0.00 | 20.70 | 0.00 | - | - |
24/05/2019 | - | 0.00 | 0.00 | 0.00 | 20.70 | 0.00 | - | - |
23/05/2019 | - | 0.00 | 0.00 | 0.00 | 20.70 | 0.00 | 87.00 | 1.63 |
22/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.70 | 0.00 | - | - |
21/05/2019 | - | 0.00 | 0.00 | 0.00 | 20.70 | 0.00 | - | - |
20/05/2019 | - | 0.00 | 0.00 | 0.00 | 20.70 | 0.00 | - | - |
17/05/2019 | - | 0.00 | 0.00 | 0.00 | 20.70 | 0.00 | - | - |
16/05/2019 | 0.00 (0.00%) | 20.70 | 20.70 | 20.70 | 20.70 | 0.00 | 7,230.00 | 135.40 |
15/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.70 | 0.00 | 341,471.00 | 6,385.51 |
14/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.70 | 0.00 | - | - |
13/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.70 | 0.00 | - | - |
10/05/2019 | + 0.70 (3.50%) | 20.70 | 20.70 | 20.70 | 20.70 | 0.00 | 100.00 | 2.07 |
09/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
08/05/2019 | - | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 100.00 | 2.00 |
07/05/2019 | - | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 100.00 | 1.90 |