Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2019 |
-
![]() |
16.60 | 17.00 | 16.60 | 17.00 | 0.00 | 500.00 | 8.42 |
26/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.40 | 0.00 | - | - |
25/07/2019 |
-
![]() |
18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 100.00 | 1.84 |
24/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.30 | 0.00 | - | - |
23/07/2019 |
-
![]() |
18.30 | 18.30 | 18.30 | 18.30 | 0.00 | 100.00 | 1.83 |
22/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
19/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
18/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
17/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
16/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.50 | 0.00 | 1.00 | 0.02 |
15/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
12/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
11/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
10/07/2019 | +
0.40 (2.21%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 100.00 | 1.85 |
09/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.10 | 0.00 | - | - |
08/07/2019 |
-0.10 (0.55%)
![]() |
18.10 | 18.10 | 18.10 | 18.10 | 0.00 | 100.00 | 1.81 |
05/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.90 | 0.00 | - | - |
04/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.90 | 0.00 | - | - |
03/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.90 | 0.00 | - | - |
02/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.90 | 0.00 | - | - |