Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 0.00 | 0.00 | 0.00 | 18.40 | 0.00 | - | - |
23/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.40 | 0.00 | - | - |
22/10/2019 | - | 0.00 | 0.00 | 0.00 | 18.40 | 0.00 | 1,112,364.00 | 19,355.13 |
21/10/2019 | - | 15.70 | 18.40 | 15.70 | 18.40 | 0.00 | 587.00 | 9.49 |
18/10/2019 | - | 16.00 | 17.40 | 16.00 | 17.40 | 0.00 | 400.00 | 6.54 |
17/10/2019 | + 1.40 (9.66%) | 15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 100.00 | 1.59 |
16/10/2019 | -1.30 (8.23%) | 16.00 | 16.00 | 14.50 | 14.50 | 0.00 | 2,700.00 | 42.84 |
15/10/2019 | - | 15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 200.00 | 3.16 |
14/10/2019 | - | 0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
11/10/2019 | - | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 100.00 | 1.75 |
10/10/2019 | - | 17.40 | 17.40 | 17.40 | 17.40 | 0.00 | 176,300.00 | 3,084.55 |
09/10/2019 | - | 0.00 | 0.00 | 0.00 | 17.90 | 0.00 | 130,270.00 | 2,279.70 |
08/10/2019 | - | 0.00 | 0.00 | 0.00 | 17.90 | 0.00 | 112,637.00 | 1,971.15 |
07/10/2019 | - | 0.00 | 0.00 | 0.00 | 17.90 | 0.00 | 278,800.00 | 4,879.00 |
04/10/2019 | - | 0.00 | 0.00 | 0.00 | 17.90 | 0.00 | 148,904.00 | 2,605.82 |
03/10/2019 | - | 0.00 | 0.00 | 0.00 | 17.90 | 0.00 | 401,536.00 | 7,026.85 |
02/10/2019 | - | 0.00 | 0.00 | 0.00 | 17.90 | 0.00 | 396,285.00 | 6,934.99 |
01/10/2019 | - | 17.10 | 17.90 | 17.10 | 17.90 | 0.00 | 1,941,816.00 | 33,979.22 |
30/09/2019 | - | 18.60 | 18.60 | 18.60 | 18.60 | 0.00 | 100.00 | 1.86 |
27/09/2019 | - | 17.00 | 17.60 | 16.20 | 17.50 | 0.00 | 6,500.00 | 105.73 |