Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 | +
1.80 (5.28%)
![]() |
31,000.00 | 35,900.00 | 30,700.00 | 35,900.00 | 0.00 | 49,200.00 | 1,524,010.00 |
02/06/2016 |
-3.70 (9.79%)
![]() |
34.10 | 34.10 | 34.10 | 34.10 | 0.00 | 100.00 | 3,410.00 |
01/06/2016 |
-
![]() |
37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.00 | - | - |
31/05/2016 | 0.00 (0.00%) | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.00 | - | - |
30/05/2016 | 0.00 (0.00%) | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.00 | - | - |
27/05/2016 | 0.00 (0.00%) | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.00 | - | - |
26/05/2016 | 0.00 (0.00%) | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.00 | - | - |
25/05/2016 |
0.00 (0.00%)
![]() |
37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.00 | 41.00 | 1,537.50 |
24/05/2016 | 0.00 (0.00%) | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.00 | - | - |
23/05/2016 | 0.00 (0.00%) | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.00 | - | - |
20/05/2016 | 0.00 (0.00%) | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.00 | - | - |
19/05/2016 | 0.00 (0.00%) | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.00 | - | - |
18/05/2016 | 0.00 (0.00%) | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.00 | - | - |
17/05/2016 | 0.00 (0.00%) | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.00 | - | - |
16/05/2016 |
0.00 (0.00%)
![]() |
37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.00 | 100.00 | 3,780.00 |
13/05/2016 | +
2.40 (6.78%)
![]() |
37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.00 | 110.00 | 4,160.00 |
12/05/2016 |
-0.50 (1.39%)
![]() |
35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.00 | 4,370.00 | 154,698.00 |
11/05/2016 |
0.00 (0.00%)
![]() |
35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.00 | 424.00 | 15,140.00 |
10/05/2016 | +
0.90 (2.57%)
![]() |
35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.00 | 100.00 | 3,590.00 |
09/05/2016 | +
0.30 (0.86%)
![]() |
34,700.00 | 35,000.00 | 34,300.00 | 35,000.00 | 0.00 | 31,300.00 | 1,076,140.00 |