Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 | +
2.60 (8.31%)
![]() |
33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 0.00 | 100.00 | 3,390.00 |
28/07/2016 |
-
![]() |
31,200.00 | 31,300.00 | 31,200.00 | 31,300.00 | 0.00 | 381.00 | 11,891.00 |
27/07/2016 | 0.00 (0.00%) | 34,000.00 | 34,400.00 | 34,000.00 | 34,400.00 | 0.00 | - | - |
26/07/2016 |
-0.10 (0.29%)
![]() |
34,000.00 | 34,400.00 | 34,000.00 | 34,400.00 | 0.00 | 5,100.00 | 173,440.00 |
25/07/2016 | +
0.10 (0.29%)
![]() |
34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 0.00 | 300.00 | 10,350.00 |
22/07/2016 | 0.00 (0.00%) | 33,000.00 | 34,400.00 | 33,000.00 | 34,400.00 | 0.00 | - | - |
21/07/2016 |
0.00 (0.00%)
![]() |
33,000.00 | 34,400.00 | 33,000.00 | 34,400.00 | 0.00 | 30.00 | 933.00 |
20/07/2016 | +
0.10 (0.29%)
![]() |
33,000.00 | 34,400.00 | 33,000.00 | 34,400.00 | 0.00 | 1,600.00 | 53,080.00 |
19/07/2016 | +
0.40 (1.18%)
![]() |
30,600.00 | 34,300.00 | 30,600.00 | 34,300.00 | 0.00 | 3,453.00 | 106,401.80 |
18/07/2016 | +
1.00 (3.04%)
![]() |
33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 0.00 | 100.00 | 3,390.00 |
15/07/2016 |
0.00 (0.00%)
![]() |
32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.00 | 78.00 | 2,316.60 |
14/07/2016 | +
2.80 (9.30%)
![]() |
32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.00 | 200.00 | 6,580.00 |
13/07/2016 | +
0.60 (1.72%)
![]() |
35,400.00 | 35,500.00 | 35,400.00 | 35,500.00 | 0.00 | 377.00 | 13,055.50 |
12/07/2016 | +
0.90 (2.65%)
![]() |
34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.00 | 100.00 | 3,490.00 |
11/07/2016 |
-1.00 (2.86%)
![]() |
33,000.00 | 34,000.00 | 33,000.00 | 34,000.00 | 0.00 | 7,100.00 | 239,300.00 |
08/07/2016 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
07/07/2016 |
0.00 (0.00%)
![]() |
35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | 230.00 | 8,050.00 |
06/07/2016 | 0.00 (0.00%) | 33,000.00 | 35,000.00 | 33,000.00 | 35,000.00 | 0.00 | - | - |
05/07/2016 |
0.00 (0.00%)
![]() |
33,000.00 | 35,000.00 | 33,000.00 | 35,000.00 | 0.00 | 4,503.00 | 150,494.50 |
04/07/2016 |
-1.70 (4.63%)
![]() |
36,000.00 | 36,000.00 | 35,000.00 | 35,000.00 | 0.00 | 6,000.00 | 212,000.00 |