VDL (
HNX
)
25.80
()
- Công ty Cổ phần Thực phẩm Lâm Đồng
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 26/09/2016 | +
1.50 (4.35%)
|
34,200.00 | 36,000.00 | 34,200.00 | 36,000.00 | 0.00 | 3,400.00 | 120,430.00 |
| 23/09/2016 | +
0.50 (1.47%)
|
34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 0.00 | 800.00 | 27,600.00 |
| 22/09/2016 |
-1.00 (2.86%)
|
34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.00 | 5,071.00 | 172,343.00 |
| 21/09/2016 |
0.00 (0.00%)
|
34,000.00 | 35,000.00 | 34,000.00 | 35,000.00 | 0.00 | 10.00 | 340.00 |
| 20/09/2016 |
-0.60 (1.69%)
|
34,000.00 | 35,000.00 | 34,000.00 | 35,000.00 | 0.00 | 3,389.00 | 117,910.10 |
| 19/09/2016 | +
0.10 (0.28%)
|
35,000.00 | 35,600.00 | 35,000.00 | 35,600.00 | 0.00 | 5,300.00 | 187,730.00 |
| 16/09/2016 |
0.00 (0.00%)
|
35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.00 | 1,600.00 | 56,800.00 |
| 15/09/2016 |
0.00 (0.00%)
|
35,000.00 | 35,500.00 | 35,000.00 | 35,500.00 | 0.00 | 7,400.00 | 260,730.00 |
| 14/09/2016 |
0.00 (0.00%)
|
35,500.00 | 35,500.00 | 35,000.00 | 35,500.00 | 0.00 | 3,300.00 | 116,950.00 |
| 13/09/2016 | 0.00 (0.00%) | 35,500.00 | 35,500.00 | 35,000.00 | 35,500.00 | 0.00 | - | - |
| 12/09/2016 | 0.00 (0.00%) | 35,500.00 | 35,500.00 | 35,000.00 | 35,500.00 | 0.00 | - | - |
| 09/09/2016 | 0.00 (0.00%) | 35,500.00 | 35,500.00 | 35,000.00 | 35,500.00 | 0.00 | - | - |
| 08/09/2016 |
0.00 (0.00%)
|
35,500.00 | 35,500.00 | 35,000.00 | 35,500.00 | 0.00 | 2,200.00 | 77,500.00 |
| 07/09/2016 |
-
|
35,000.00 | 35,500.00 | 34,800.00 | 35,500.00 | 0.00 | - | - |
| 06/09/2016 |
0.00 (0.00%)
|
35,000.00 | 35,500.00 | 34,800.00 | 35,500.00 | 0.00 | 1,200.00 | 42,480.00 |
| 05/09/2016 |
0.00 (0.00%)
|
35,000.00 | 35,500.00 | 35,000.00 | 35,500.00 | 0.00 | 5,100.00 | 180,050.00 |
| 01/09/2016 |
-
|
35,000.00 | 35,500.00 | 35,000.00 | 35,500.00 | 0.00 | - | - |
| 31/08/2016 |
0.00 (0.00%)
|
35,000.00 | 35,500.00 | 35,000.00 | 35,500.00 | 0.00 | 2,000.00 | 70,150.00 |
| 30/08/2016 | +
0.30 (0.85%)
|
35,000.00 | 35,500.00 | 35,000.00 | 35,500.00 | 0.00 | 1,000.00 | 35,170.00 |
| 29/08/2016 |
-0.30 (0.85%)
|
35,500.00 | 35,500.00 | 35,200.00 | 35,200.00 | 0.00 | 6,600.00 | 233,250.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.