VDL (
HNX
)
25.80
()
- Công ty Cổ phần Thực phẩm Lâm Đồng
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 24/10/2016 | +
0.50 (1.41%)
|
36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.00 | 300.00 | 10,800.00 |
| 21/10/2016 |
0.00 (0.00%)
|
35,000.00 | 35,500.00 | 35,000.00 | 35,500.00 | 0.00 | 2,000.00 | 70,700.00 |
| 20/10/2016 |
-0.40 (1.11%)
|
35,000.00 | 35,500.00 | 35,000.00 | 35,500.00 | 0.00 | 4,700.00 | 165,950.00 |
| 19/10/2016 |
0.00 (0.00%)
|
33,100.00 | 35,900.00 | 33,100.00 | 35,900.00 | 0.00 | 54.00 | 1,749.60 |
| 18/10/2016 | 0.00 (0.00%) | 33,100.00 | 35,900.00 | 33,100.00 | 35,900.00 | 0.00 | - | - |
| 17/10/2016 |
-0.10 (0.28%)
|
33,100.00 | 35,900.00 | 33,100.00 | 35,900.00 | 0.00 | 2,900.00 | 102,330.00 |
| 14/10/2016 | 0.00 (0.00%) | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.00 | - | - |
| 13/10/2016 |
0.00 (0.00%)
|
36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.00 | 3,100.00 | 111,600.00 |
| 12/10/2016 |
0.00 (0.00%)
|
34,800.00 | 36,000.00 | 34,800.00 | 36,000.00 | 0.00 | 3,544.00 | 124,256.00 |
| 11/10/2016 | 0.00 (0.00%) | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.00 | - | - |
| 10/10/2016 | +
0.50 (1.41%)
|
36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.00 | 3,003.00 | 108,096.00 |
| 07/10/2016 |
0.00 (0.00%)
|
34,900.00 | 35,500.00 | 34,900.00 | 35,500.00 | 0.00 | 4,000.00 | 140,590.00 |
| 06/10/2016 | 0.00 (0.00%) | 35,000.00 | 35,500.00 | 35,000.00 | 35,500.00 | 0.00 | - | - |
| 05/10/2016 | 0.00 (0.00%) | 35,000.00 | 35,500.00 | 35,000.00 | 35,500.00 | 0.00 | - | - |
| 04/10/2016 |
0.00 (0.00%)
|
35,000.00 | 35,500.00 | 35,000.00 | 35,500.00 | 0.00 | 2,400.00 | 84,150.00 |
| 03/10/2016 |
0.00 (0.00%)
|
35,000.00 | 35,500.00 | 35,000.00 | 35,500.00 | 0.00 | 5,600.00 | 195,970.00 |
| 30/09/2016 | 0.00 (0.00%) | 35,000.00 | 35,500.00 | 35,000.00 | 35,500.00 | 0.00 | - | - |
| 29/09/2016 |
0.00 (0.00%)
|
35,000.00 | 35,500.00 | 35,000.00 | 35,500.00 | 0.00 | 42.00 | 1,344.00 |
| 28/09/2016 |
-0.50 (1.39%)
|
35,000.00 | 35,500.00 | 35,000.00 | 35,500.00 | 0.00 | 1,500.00 | 53,100.00 |
| 27/09/2016 |
0.00 (0.00%)
|
34,100.00 | 36,000.00 | 34,100.00 | 36,000.00 | 0.00 | 2,700.00 | 95,860.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.