VDL (
HNX
)
25.80
()
- Công ty Cổ phần Thực phẩm Lâm Đồng
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/11/2016 |
-1.50 (4.41%)
|
33,000.00 | 33,000.00 | 32,000.00 | 32,500.00 | 0.00 | 11,800.00 | 385,400.00 |
| 18/11/2016 | +
0.20 (0.59%)
|
33,000.00 | 34,000.00 | 33,000.00 | 34,000.00 | 0.00 | 90,900.00 | 3,000,560.00 |
| 17/11/2016 |
-0.70 (2.03%)
|
33,500.00 | 34,000.00 | 33,000.00 | 33,800.00 | 0.00 | 6,500.00 | 217,980.00 |
| 16/11/2016 | 0.00 (0.00%) | 34,400.00 | 34,500.00 | 34,400.00 | 34,500.00 | 0.00 | - | - |
| 15/11/2016 |
0.00 (0.00%)
|
34,400.00 | 34,500.00 | 34,400.00 | 34,500.00 | 0.00 | 500.00 | 17,230.00 |
| 14/11/2016 |
0.00 (0.00%)
|
32,000.00 | 34,500.00 | 32,000.00 | 34,500.00 | 0.00 | 8,400.00 | 271,790.00 |
| 11/11/2016 |
-0.40 (1.15%)
|
34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 0.00 | 129.00 | 4,366.40 |
| 10/11/2016 | 0.00 (0.00%) | 32,000.00 | 34,900.00 | 32,000.00 | 34,900.00 | 0.00 | - | - |
| 09/11/2016 |
-0.10 (0.29%)
|
32,000.00 | 34,900.00 | 32,000.00 | 34,900.00 | 0.00 | 9,171.00 | 301,740.70 |
| 08/11/2016 |
-1.00 (2.78%)
|
32,400.00 | 35,000.00 | 32,400.00 | 35,000.00 | 0.00 | 6,340.00 | 215,540.00 |
| 07/11/2016 | 0.00 (0.00%) | 35,000.00 | 36,000.00 | 32,500.00 | 36,000.00 | 0.00 | - | - |
| 04/11/2016 |
-
|
35,000.00 | 36,000.00 | 32,500.00 | 36,000.00 | 0.00 | 4,700.00 | 163,000.00 |
| 03/11/2016 |
-
|
35,000.00 | 36,000.00 | 35,000.00 | 36,000.00 | 0.00 | 111,983.00 | 4,031,388.00 |
| 02/11/2016 |
-
|
35,000.00 | 36,000.00 | 35,000.00 | 36,000.00 | 0.00 | 3,929.00 | 138,539.60 |
| 01/11/2016 |
-
|
33,100.00 | 33,700.00 | 32,700.00 | 36,000.00 | 0.00 | - | - |
| 31/10/2016 |
-
|
35,000.00 | 36,000.00 | 35,000.00 | 36,000.00 | 0.00 | 4,300.00 | 152,050.00 |
| 28/10/2016 | 0.00 (0.00%) | 36,000.00 | 36,000.00 | 35,000.00 | 36,000.00 | 0.00 | - | - |
| 27/10/2016 | 0.00 (0.00%) | 36,000.00 | 36,000.00 | 35,000.00 | 36,000.00 | 0.00 | - | - |
| 26/10/2016 | 0.00 (0.00%) | 36,000.00 | 36,000.00 | 35,000.00 | 36,000.00 | 0.00 | - | - |
| 25/10/2016 |
0.00 (0.00%)
|
36,000.00 | 36,000.00 | 35,000.00 | 36,000.00 | 0.00 | 3,700.00 | 131,450.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.