VDL (
HNX
)
25.80
()
- Công ty Cổ phần Thực phẩm Lâm Đồng
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 19/12/2016 | 0.00 (0.00%) | 33,000.00 | 34,600.00 | 33,000.00 | 34,600.00 | 0.00 | - | - |
| 16/12/2016 | 0.00 (0.00%) | 33,000.00 | 34,600.00 | 33,000.00 | 34,600.00 | 0.00 | - | - |
| 15/12/2016 | 0.00 (0.00%) | 33,000.00 | 34,600.00 | 33,000.00 | 34,600.00 | 0.00 | - | - |
| 14/12/2016 | 0.00 (0.00%) | 33,000.00 | 34,600.00 | 33,000.00 | 34,600.00 | 0.00 | - | - |
| 13/12/2016 | 0.00 (0.00%) | 33,000.00 | 34,600.00 | 33,000.00 | 34,600.00 | 0.00 | - | - |
| 12/12/2016 | +
1.60 (4.85%)
|
33,000.00 | 34,600.00 | 33,000.00 | 34,600.00 | 0.00 | 900.00 | 30,020.00 |
| 09/12/2016 |
-
|
33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | - | - |
| 08/12/2016 |
0.00 (0.00%)
|
33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 300.00 | 9,900.00 |
| 07/12/2016 |
-0.50 (1.49%)
|
33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | 2,900.00 | 95,700.00 |
| 06/12/2016 | 0.00 (0.00%) | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.00 | - | - |
| 05/12/2016 | 0.00 (0.00%) | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.00 | - | - |
| 02/12/2016 |
0.00 (0.00%)
|
33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.00 | 300.00 | 10,050.00 |
| 01/12/2016 |
0.00 (0.00%)
|
32,500.00 | 33,500.00 | 32,500.00 | 33,500.00 | 0.00 | 300.00 | 9,950.00 |
| 30/11/2016 |
0.00 (0.00%)
|
33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.00 | 300.00 | 10,050.00 |
| 29/11/2016 | 0.00 (0.00%) | 33,500.00 | 33,500.00 | 33,000.00 | 33,500.00 | 0.00 | - | - |
| 28/11/2016 | 0.00 (0.00%) | 33,500.00 | 33,500.00 | 33,000.00 | 33,500.00 | 0.00 | - | - |
| 25/11/2016 |
-0.80 (2.33%)
|
33,500.00 | 33,500.00 | 33,000.00 | 33,500.00 | 0.00 | 3,400.00 | 113,400.00 |
| 24/11/2016 |
-0.10 (0.29%)
|
32,500.00 | 34,400.00 | 32,500.00 | 34,300.00 | 0.00 | 2,400.00 | 80,330.00 |
| 23/11/2016 | 0.00 (0.00%) | 33,000.00 | 34,400.00 | 33,000.00 | 34,400.00 | 0.00 | - | - |
| 22/11/2016 | +
1.90 (5.85%)
|
33,000.00 | 34,400.00 | 33,000.00 | 34,400.00 | 0.00 | 1,310.00 | 44,264.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.