VDL (
HNX
)
25.80
()
- Công ty Cổ phần Thực phẩm Lâm Đồng
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 17/01/2017 |
-1.40 (4.46%)
|
29,000.00 | 30,000.00 | 29,000.00 | 30,000.00 | 0.00 | 1,600.00 | 47,000.00 |
| 16/01/2017 | 0.00 (0.00%) | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.00 | - | - |
| 13/01/2017 | 0.00 (0.00%) | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.00 | - | - |
| 12/01/2017 | 0.00 (0.00%) | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.00 | - | - |
| 11/01/2017 |
0.00 (0.00%)
|
31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.00 | 8.00 | 236.00 |
| 10/01/2017 | 0.00 (0.00%) | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.00 | - | - |
| 09/01/2017 | 0.00 (0.00%) | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.00 | - | - |
| 06/01/2017 | 0.00 (0.00%) | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.00 | - | - |
| 05/01/2017 |
-3.10 (8.99%)
|
31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.00 | 100.00 | 3,140.00 |
| 04/01/2017 | 0.00 (0.00%) | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 0.00 | - | - |
| 03/01/2017 |
0.00 (0.00%)
|
34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 0.00 | 14.00 | 456.40 |
| 30/12/2016 | 0.00 (0.00%) | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 0.00 | - | - |
| 29/12/2016 |
-0.50 (1.43%)
|
34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 0.00 | 100.00 | 3,450.00 |
| 28/12/2016 |
-
|
35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | 74.00 | 2,451.60 |
| 27/12/2016 | +
1.80 (5.42%)
|
35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | 100.00 | 3,500.00 |
| 26/12/2016 | +
0.20 (0.61%)
|
30,000.00 | 33,200.00 | 30,000.00 | 33,200.00 | 0.00 | 1,100.00 | 33,320.00 |
| 23/12/2016 |
-1.30 (3.79%)
|
33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | 260.00 | 8,460.00 |
| 22/12/2016 | 0.00 (0.00%) | 34,000.00 | 34,300.00 | 34,000.00 | 34,300.00 | 0.00 | - | - |
| 21/12/2016 |
-0.30 (0.87%)
|
34,000.00 | 34,300.00 | 34,000.00 | 34,300.00 | 0.00 | 1,500.00 | 51,060.00 |
| 20/12/2016 |
0.00 (0.00%)
|
33,000.00 | 34,600.00 | 33,000.00 | 34,600.00 | 0.00 | 14.00 | 436.80 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.