VDL (
HNX
)
25.80
()
- Công ty Cổ phần Thực phẩm Lâm Đồng
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/02/2017 | 0.00 (0.00%) | 35,100.00 | 35,200.00 | 35,100.00 | 35,200.00 | 0.00 | - | - |
| 20/02/2017 |
-
|
35,100.00 | 35,200.00 | 35,100.00 | 35,200.00 | 0.00 | - | - |
| 17/02/2017 | 0.00 (0.00%) | 35,100.00 | 35,200.00 | 35,100.00 | 35,200.00 | 0.00 | - | - |
| 16/02/2017 | 0.00 (0.00%) | 35,100.00 | 35,200.00 | 35,100.00 | 35,200.00 | 0.00 | - | - |
| 15/02/2017 |
0.00 (0.00%)
|
35,100.00 | 35,200.00 | 35,100.00 | 35,200.00 | 0.00 | 28.00 | 924.00 |
| 14/02/2017 | 0.00 (0.00%) | 35,100.00 | 35,200.00 | 35,100.00 | 35,200.00 | 0.00 | - | - |
| 13/02/2017 | +
0.20 (0.57%)
|
35,100.00 | 35,200.00 | 35,100.00 | 35,200.00 | 0.00 | 2,900.00 | 101,950.00 |
| 10/02/2017 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
| 09/02/2017 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
| 08/02/2017 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
| 07/02/2017 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
| 06/02/2017 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
| 03/02/2017 |
0.00 (0.00%)
|
35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | 50,000.00 | 1,650,000.00 |
| 02/02/2017 | +
2.40 (7.36%)
|
35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | 200.00 | 7,000.00 |
| 25/01/2017 | +
1.20 (3.82%)
|
32.60 | 32.60 | 32.60 | 32.60 | 0.00 | 200.00 | 6,520.00 |
| 24/01/2017 | +
2.50 (8.65%)
|
31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.00 | 500.00 | 15,700.00 |
| 23/01/2017 | 0.00 (0.00%) | 29,000.00 | 30,000.00 | 29,000.00 | 28,900.00 | 0.00 | - | - |
| 20/01/2017 | 0.00 (0.00%) | 29,000.00 | 30,000.00 | 29,000.00 | 28,900.00 | 0.00 | - | - |
| 19/01/2017 |
-1.10 (3.67%)
|
29,000.00 | 30,000.00 | 29,000.00 | 30,000.00 | 0.00 | - | - |
| 18/01/2017 | 0.00 (0.00%) | 29,000.00 | 30,000.00 | 29,000.00 | 30,000.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.