VDL (
HNX
)
25.80
()
- Công ty Cổ phần Thực phẩm Lâm Đồng
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/03/2017 | +
2.30 (8.24%)
|
26,100.00 | 30,200.00 | 26,100.00 | 30,200.00 | 0.00 | 1,400.00 | 39,220.00 |
| 20/03/2017 | +
0.90 (3.33%)
|
27,200.00 | 27,900.00 | 27,200.00 | 27,900.00 | 0.00 | 900.00 | 24,620.00 |
| 17/03/2017 | +
1.20 (4.65%)
|
27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | 100.00 | 2,700.00 |
| 16/03/2017 |
-2.60 (9.15%)
|
25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.00 | 100.00 | 2,580.00 |
| 15/03/2017 |
-
|
27,800.00 | 28,400.00 | 27,800.00 | 28,400.00 | 0.00 | - | - |
| 14/03/2017 | +
0.60 (2.16%)
|
27,800.00 | 28,400.00 | 27,800.00 | 28,400.00 | 0.00 | 200.00 | 5,620.00 |
| 13/03/2017 |
0.00 (0.00%)
|
25,300.00 | 27,800.00 | 25,300.00 | 27,800.00 | 0.00 | 300.00 | 8,090.00 |
| 10/03/2017 |
-0.20 (0.71%)
|
28,000.00 | 28,000.00 | 26,500.00 | 27,800.00 | 0.00 | 4,300.00 | 116,100.00 |
| 09/03/2017 | 0.00 (0.00%) | 25,400.00 | 28,000.00 | 25,400.00 | 28,000.00 | 0.00 | - | - |
| 08/03/2017 |
-0.20 (0.71%)
|
25,400.00 | 28,000.00 | 25,400.00 | 28,000.00 | 0.00 | 8,900.00 | 237,280.00 |
| 07/03/2017 |
-0.70 (2.42%)
|
26,500.00 | 28,200.00 | 26,500.00 | 28,200.00 | 0.00 | 6,150.00 | 163,270.00 |
| 06/03/2017 | 0.00 (0.00%) | 25,100.00 | 28,900.00 | 25,100.00 | 28,900.00 | 0.00 | - | - |
| 03/03/2017 | +
1.40 (5.09%)
|
25,100.00 | 28,900.00 | 25,100.00 | 28,900.00 | 0.00 | 200.00 | 5,400.00 |
| 02/03/2017 | 0.00 (0.00%) | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.00 | - | - |
| 01/03/2017 |
-2.70 (8.94%)
|
27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.00 | 1,000.00 | 27,500.00 |
| 28/02/2017 |
-
|
30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.00 | 100.00 | 3,020.00 |
| 27/02/2017 | 0.00 (0.00%) | 32,000.00 | 32,100.00 | 32,000.00 | 32,000.00 | 0.00 | - | - |
| 24/02/2017 | 0.00 (0.00%) | 32,000.00 | 32,100.00 | 32,000.00 | 32,000.00 | 0.00 | - | - |
| 23/02/2017 |
-3.20 (9.09%)
|
32,000.00 | 32,100.00 | 32,000.00 | 32,000.00 | 0.00 | 16,300.00 | 521,620.00 |
| 22/02/2017 |
0.00 (0.00%)
|
35,100.00 | 35,200.00 | 35,100.00 | 35,200.00 | 0.00 | 17.00 | 578.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.