Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.40 | 0.00 | - | - |
18/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 36.40 | 0.00 | - | - |
17/04/2017 | +
2.00 (5.81%)
![]() |
36.40 | 36.40 | 36.40 | 36.40 | 0.00 | 400.00 | 14.56 |
14/04/2017 | +
0.60 (1.78%)
![]() |
34.80 | 34.80 | 34.40 | 34.40 | 0.00 | 800.00 | 27.56 |
13/04/2017 | +
2.80 (9.03%)
![]() |
28.00 | 33.80 | 28.00 | 33.80 | 0.00 | 13,700.00 | 388.88 |
12/04/2017 |
-3.30 (9.62%)
![]() |
31.00 | 37.50 | 31.00 | 31.00 | 0.00 | 2,723.00 | 85.71 |
11/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.30 | 0.00 | - | - |
10/04/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 34.30 | 0.00 | 255.00 | 7.90 |
07/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.30 | 0.00 | - | - |
05/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 34.30 | 0.00 | - | - |
04/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.30 | 0.00 | - | - |
03/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.30 | 0.00 | - | - |
31/03/2017 | 0.00 (0.00%) | 31,800.00 | 34,300.00 | 31,000.00 | 34,300.00 | 0.00 | - | - |
30/03/2017 |
-
![]() |
31,800.00 | 34,300.00 | 31,000.00 | 34,300.00 | 0.00 | - | - |
29/03/2017 | 0.00 (0.00%) | 31,800.00 | 34,300.00 | 31,000.00 | 34,300.00 | 0.00 | - | - |
28/03/2017 | 0.00 (0.00%) | 31,800.00 | 34,300.00 | 31,000.00 | 34,300.00 | 0.00 | - | - |
27/03/2017 |
0.00 (0.00%)
![]() |
31,800.00 | 34,300.00 | 31,000.00 | 34,300.00 | 0.00 | 75.00 | 2,550.00 |
24/03/2017 | +
2.40 (7.52%)
![]() |
31,800.00 | 34,300.00 | 31,000.00 | 34,300.00 | 0.00 | 19,236.00 | 611,796.80 |
23/03/2017 | 0.00 (0.00%) | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.00 | - | - |
22/03/2017 | +
1.70 (5.63%)
![]() |
31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.00 | 300.00 | 9,570.00 |