Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 38.80 | 0.00 | - | - |
15/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 38.80 | 0.00 | - | - |
14/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.80 | 0.00 | - | - |
13/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.80 | 0.00 | - | - |
12/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.80 | 0.00 | - | - |
09/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 38.80 | 0.00 | - | - |
08/06/2017 | +
3.20 (8.99%)
![]() |
32.10 | 38.80 | 32.10 | 38.80 | 0.00 | 3,000.00 | 97.16 |
07/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.60 | 0.00 | - | - |
06/06/2017 |
-0.40 (1.11%)
![]() |
32.40 | 35.60 | 32.40 | 35.60 | 0.00 | 8,800.00 | 285.44 |
05/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
02/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 36.00 | 0.00 | 60.00 | 1.94 |
01/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
31/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
30/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
29/05/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 36.00 | 0.00 | 100.00 | 3.25 |
26/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
25/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
24/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
23/05/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 36.00 | 0.00 | 50.00 | 1.62 |
22/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |