Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 |
-0.10 (0.29%)
![]() |
31.60 | 34.80 | 31.60 | 34.80 | 0.00 | 700.00 | 23.72 |
11/08/2017 |
-
![]() |
32.90 | 34.90 | 32.90 | 34.90 | 0.00 | 300.00 | 10.27 |
10/08/2017 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | - | - |
09/08/2017 |
-1.70 (4.90%)
![]() |
31.40 | 33.00 | 31.40 | 33.00 | 0.00 | 200.00 | 6.44 |
08/08/2017 | +
3.10 (9.81%)
![]() |
31.60 | 31.60 | 31.60 | 31.60 | 0.00 | 100.00 | 3.16 |
07/08/2017 |
-3.40 (9.71%)
![]() |
31.60 | 31.60 | 31.60 | 31.60 | 0.00 | 100.00 | 3.16 |
04/08/2017 | +
0.20 (0.57%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 100.00 | 3.50 |
03/08/2017 |
-0.20 (0.57%)
![]() |
34.80 | 34.80 | 34.80 | 34.80 | 0.00 | 600.00 | 20.88 |
02/08/2017 |
-3.80 (9.79%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 100.00 | 3.50 |
01/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.80 | 0.00 | - | - |
31/07/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.80 | 0.00 | - | - |
28/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 38.80 | 0.00 | - | - |
27/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 38.80 | 0.00 | - | - |
26/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 38.80 | 0.00 | - | - |
25/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 38.80 | 0.00 | - | - |
24/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 38.80 | 0.00 | - | - |
21/07/2017 | 0.00 (0.00%) | 38.80 | 38.80 | 38.80 | 38.80 | 0.00 | - | - |
20/07/2017 | 0.00 (0.00%) | 38.80 | 38.80 | 38.80 | 38.80 | 0.00 | - | - |
19/07/2017 | 0.00 (0.00%) | 38.80 | 38.80 | 38.80 | 38.80 | 0.00 | - | - |
18/07/2017 | 0.00 (0.00%) | 38.80 | 38.80 | 38.80 | 38.80 | 0.00 | - | - |