Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 | +
0.10 (0.29%)
![]() |
32.00 | 35.00 | 32.00 | 35.00 | 0.00 | 1,000.00 | 33.50 |
11/09/2017 | +
1.70 (5.12%)
![]() |
33.20 | 34.90 | 33.20 | 34.90 | 0.00 | 900.00 | 30.55 |
08/09/2017 |
-1.70 (4.87%)
![]() |
31.60 | 33.20 | 31.60 | 33.20 | 0.00 | 16,441.00 | 518.11 |
07/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |
06/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |
05/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |
01/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |
31/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |
30/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |
29/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |
28/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |
25/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |
24/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |
23/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |
22/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |
21/08/2017 |
-
![]() |
34.90 | 34.90 | 34.90 | 34.90 | 0.00 | 200.00 | 6.98 |
18/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
17/08/2017 |
-2.20 (6.25%)
![]() |
31.70 | 33.00 | 31.70 | 33.00 | 0.00 | 400.00 | 12.94 |
16/08/2017 | +
0.60 (1.73%)
![]() |
35.20 | 35.20 | 35.20 | 35.20 | 0.00 | 4,000.00 | 140.80 |
15/08/2017 |
-0.20 (0.57%)
![]() |
34.60 | 34.60 | 34.60 | 34.60 | 0.00 | 200.00 | 6.92 |